EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT250117C00007500 | 2024-06-25 2:43PM EDT | 7.50 | 2.48 | 2.35 | 2.55 | +0.18 | +7.83% | 5 | 620 | 88.38% |
| EYPT250117C00010000 | 2024-06-24 9:32AM EDT | 10.00 | 1.60 | 1.40 | 1.75 | 0.00 | - | 4 | 28 | 87.40% |
| EYPT250117C00012500 | 2024-06-25 9:50AM EDT | 12.50 | 0.95 | 0.15 | 0.95 | -0.15 | -13.64% | 65 | 16 | 65.63% |
| EYPT250117C00015000 | 2024-06-25 2:41PM EDT | 15.00 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 60 | 339 | 80.08% |
| EYPT250117C00017500 | 2024-06-10 9:59AM EDT | 17.50 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 64 | 81.25% |
| EYPT250117C00020000 | 2024-06-21 2:12PM EDT | 20.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 18 | 75.00% |
| EYPT250117C00022500 | 2024-05-20 2:34PM EDT | 22.50 | 1.08 | 0.00 | 1.25 | 0.00 | - | 15 | 58 | 112.40% |
| EYPT250117C00025000 | 2024-06-21 2:23PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 85.16% |
| EYPT250117C00030000 | 2024-06-06 11:31AM EDT | 30.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 14 | 111 | 123.05% |
| EYPT250117C00035000 | 2024-05-14 12:06PM EDT | 35.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 132.03% |
| EYPT250117C00040000 | 2024-05-06 12:11PM EDT | 40.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 227.73% |
| EYPT250117C00045000 | 2024-05-06 10:40AM EDT | 45.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 153.91% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT250117P00002500 | 2024-04-12 10:12AM EDT | 2.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 240.04% |
| EYPT250117P00005000 | 2024-04-12 10:08AM EDT | 5.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 67.77% |
| EYPT250117P00007500 | 2024-06-10 3:18PM EDT | 7.50 | 1.40 | 1.35 | 2.15 | 0.00 | - | 125 | 145 | 91.11% |
| EYPT250117P00010000 | 2024-06-20 2:54PM EDT | 10.00 | 2.95 | 2.85 | 3.00 | 0.00 | - | 35 | 158 | 71.68% |
| EYPT250117P00012500 | 2024-06-25 11:53AM EDT | 12.50 | 4.80 | 4.70 | 5.10 | +0.25 | +5.49% | 1 | 277 | 70.80% |
| EYPT250117P00015000 | 2024-06-04 1:06PM EDT | 15.00 | 6.35 | 6.60 | 8.00 | 0.00 | - | 2 | 10 | 80.57% |
| EYPT250117P00017500 | 2024-05-22 3:06PM EDT | 17.50 | 6.80 | 8.60 | 9.70 | 0.00 | - | 125 | 130 | 86.33% |
| EYPT250117P00020000 | 2024-05-07 2:38PM EDT | 20.00 | 9.50 | 10.40 | 11.10 | 0.00 | - | 10 | 16 | 0.00% |
| EYPT250117P00022500 | 2024-03-04 10:30AM EDT | 22.50 | 5.30 | 7.50 | 8.00 | 0.00 | - | 5 | 5 | 0.00% |
| EYPT250117P00030000 | 2024-05-10 10:21AM EDT | 30.00 | 17.80 | 20.40 | 23.00 | 0.00 | - | 2 | 0 | 161.91% |
© 2024 Yahoo. All rights reserved.