EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT241018C00005000 | 2024-01-16 12:14PM EDT | 5.00 | 17.52 | 23.20 | 27.00 | 0.00 | - | 90 | 90 | 0.00% |
| EYPT241018C00007500 | 2024-06-21 12:15PM EDT | 7.50 | 1.88 | 1.55 | 2.15 | 0.00 | - | 2 | 45 | 82.23% |
| EYPT241018C00010000 | 2024-06-21 3:29PM EDT | 10.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 14 | 32 | 88.57% |
| EYPT241018C00012500 | 2024-06-24 10:38AM EDT | 12.50 | 0.60 | 0.40 | 0.65 | 0.00 | - | 10 | 454 | 86.13% |
| EYPT241018C00015000 | 2024-06-12 1:45PM EDT | 15.00 | 0.64 | 0.00 | 0.55 | 0.00 | - | 35 | 108 | 86.13% |
| EYPT241018C00017500 | 2024-06-05 9:48AM EDT | 17.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 126 | 86.33% |
| EYPT241018C00020000 | 2024-05-07 1:49PM EDT | 20.00 | 0.72 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 122.66% |
| EYPT241018C00022500 | 2024-06-03 9:44AM EDT | 22.50 | 0.30 | 0.05 | 1.00 | 0.00 | - | 15 | 38 | 142.97% |
| EYPT241018C00025000 | 2024-06-21 10:19AM EDT | 25.00 | 0.10 | 0.10 | 1.00 | 0.00 | - | 30 | 120 | 153.91% |
| EYPT241018C00030000 | 2024-05-24 12:20PM EDT | 30.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 178 | 113.28% |
| EYPT241018C00035000 | 2024-05-29 10:51AM EDT | 35.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 176.76% |
| EYPT241018C00040000 | 2024-05-02 12:00PM EDT | 40.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 197 | 197.07% |
| EYPT241018C00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 4 | 205.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT241018P00002500 | 2024-04-24 11:17AM EDT | 2.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 20 | 101 | 253.91% |
| EYPT241018P00005000 | 2024-06-24 2:42PM EDT | 5.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 17 | 90.82% |
| EYPT241018P00007500 | 2024-06-10 9:54AM EDT | 7.50 | 0.95 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 75.39% |
| EYPT241018P00010000 | 2024-06-10 9:53AM EDT | 10.00 | 2.42 | 2.45 | 2.75 | 0.00 | - | 1 | 200 | 78.13% |
| EYPT241018P00012500 | 2024-06-17 11:34AM EDT | 12.50 | 4.08 | 4.20 | 4.80 | 0.00 | - | 1 | 277 | 67.19% |
| EYPT241018P00015000 | 2024-05-06 2:32PM EDT | 15.00 | 4.57 | 5.40 | 6.20 | 0.00 | - | 1 | 5 | 0.00% |
| EYPT241018P00017500 | 2024-06-04 9:40AM EDT | 17.50 | 8.00 | 9.10 | 10.30 | 0.00 | - | 1 | 1,118 | 115.53% |
| EYPT241018P00020000 | 2024-04-26 1:53PM EDT | 20.00 | 7.00 | 7.90 | 9.90 | 0.00 | - | 2 | 425 | 0.00% |
| EYPT241018P00022500 | 2024-05-22 3:28PM EDT | 22.50 | 11.00 | 13.10 | 16.00 | 0.00 | - | 1 | 0 | 124.61% |
| EYPT241018P00025000 | 2024-02-14 2:36PM EDT | 25.00 | 5.00 | 7.10 | 9.30 | 0.00 | - | 17 | 17 | 0.00% |
| EYPT241018P00030000 | 2024-05-03 11:15AM EDT | 30.00 | 12.00 | 18.30 | 21.00 | 0.00 | - | 2 | 17 | 0.00% |
| EYPT241018P00045000 | 2024-06-04 9:30AM EDT | 45.00 | 35.28 | 36.00 | 39.00 | 0.00 | - | 1 | 0 | 216.41% |
© 2024 Yahoo. All rights reserved.