EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240816C00007500 | 2024-07-02 1:37PM EDT | 7.50 | 1.05 | 0.00 | 1.75 | 0.00 | - | 10 | 0 | 100.39% |
| EYPT240816C00010000 | 2024-07-03 10:48AM EDT | 10.00 | 0.40 | 0.50 | 0.65 | -0.45 | -52.94% | 3 | 0 | 89.45% |
| EYPT240816C00015000 | 2024-06-26 3:31PM EDT | 15.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | - | 0 | 121.48% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYPT240816P00007500 | 2024-07-03 12:32PM EDT | 7.50 | 0.45 | 0.45 | 0.60 | -0.30 | -40.00% | 1 | 0 | 89.84% |
| EYPT240816P00010000 | 2024-06-28 9:40AM EDT | 10.00 | 1.55 | 1.80 | 2.00 | 0.00 | - | 150 | 0 | 84.57% |
| EYPT240816P00015000 | 2024-06-25 11:21AM EDT | 15.00 | 6.60 | 6.10 | 7.70 | 0.00 | - | - | 2 | 162.30% |
© 2024 Yahoo. All rights reserved.