EyePoint Pharmaceuticals, Inc. (EYPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 10,000 | 10,030 |
| 16.90 | 0.00 | - | 1 | 7 | 5.00 | 0.10 | 0.00 | - | 10 | 21 |
| 1.25 | 0.00 | - | 3 | 39 | 7.50 | 0.25 | 0.00 | - | 1 | 738 |
| 0.20 | -0.10 | -33.33% | 40 | 4,213 | 10.00 | 1.90 | 0.00 | - | 7 | 11,273 |
| 0.15 | 0.00 | - | 10 | 808 | 12.50 | 4.10 | 0.00 | - | 41 | 1,894 |
| 0.05 | 0.00 | - | 10 | 176 | 15.00 | 7.00 | 0.00 | - | 16 | 50 |
| 0.13 | 0.00 | - | 10 | 199 | 17.50 | 6.48 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 74 | 20.00 | 11.30 | 0.00 | - | 5 | 1,200 |
| 0.90 | 0.00 | - | 25 | 44 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 597 | 25.00 | 9.80 | 0.00 | - | 32 | 0 |
| 0.10 | 0.00 | - | 6 | 566 | 30.00 | 11.10 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 30 | 257 | 35.00 | 13.50 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 9 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.