Eyenovia, Inc. (EYEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240517C00005000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.05 | 0.00 | - | 1 | 506 | 550.00% |
| EYEN240816C00005000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 409 | 493.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240517P00005000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1 | 1 | 615.63% |
| EYEN240816P00005000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 4.00 | 2.25 | 4.90 | 0.00 | - | 1 | 1 | 671.88% |
© 2024 Yahoo. All rights reserved.