Eyenovia, Inc. (EYEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240517C00002500 | 2024-04-26 1:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,354 | 362.50% |
| EYEN240517C00005000 | 2024-04-25 11:51AM EDT | 5.00 | 0.10 | 0.05 | 0.05 | 0.00 | - | 1 | 506 | 550.00% |
| EYEN240517C00007500 | 2024-03-06 4:52PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240517P00002500 | 2024-04-26 2:36PM EDT | 2.50 | 1.90 | 1.90 | 2.05 | 0.00 | - | 3 | 55 | 537.50% |
| EYEN240517P00005000 | 2024-04-16 9:53AM EDT | 5.00 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1 | 1 | 615.63% |
| EYEN240517P00007500 | 2023-12-07 1:27PM EDT | 7.50 | 6.20 | 5.30 | 5.90 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.