Eyenovia, Inc. (EYEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240517C00002500 | 2024-05-08 2:49PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 27 | 2,343 | 462.50% |
| EYEN240517C00005000 | 2024-05-03 11:03AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 506 | 637.50% |
| EYEN240517C00007500 | 2024-03-06 4:52PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240517P00002500 | 2024-05-03 1:34PM EDT | 2.50 | 1.70 | 0.00 | 2.35 | 0.00 | - | 1 | 44 | 2,037.50% |
| EYEN240517P00005000 | 2024-04-16 9:53AM EDT | 5.00 | 4.50 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 1,737.50% |
| EYEN240517P00007500 | 2023-12-07 1:27PM EDT | 7.50 | 6.20 | 5.30 | 5.90 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.