Eyenovia, Inc. (EYEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240517C00002500 | 2024-04-26 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,354 | 375.00% |
| EYEN240816C00002500 | 2024-04-26 1:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 17 | 1,137 | 231.25% |
| EYEN241115C00002500 | 2024-04-26 2:38PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.20 | 0.00 | - | 3 | 382 | 185.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYEN240517P00002500 | 2024-04-26 2:36PM EDT | 2024-05-17 | 1.90 | 1.90 | 2.05 | 0.00 | - | 3 | 55 | 553.13% |
| EYEN240816P00002500 | 2024-04-15 12:46PM EDT | 2024-08-16 | 2.50 | 1.50 | 2.10 | 0.00 | - | 2 | 137 | 326.56% |
© 2024 Yahoo. All rights reserved.