Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.06 | +8.22% | 255 | 240 | 2024-07-19 | 0.25 | -0.07 | -21.87% | 14 | 214 |
| 1.25 | +0.07 | +5.93% | 2 | 312 | 2024-08-16 | 0.75 | 0.00 | - | 155 | 249 |
| 1.55 | +0.40 | +34.78% | 2 | 318 | 2024-09-20 | 0.90 | 0.00 | - | 35 | 111 |
| 1.75 | 0.00 | - | 1 | 105 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 15 | 244 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 24 |
| 2.93 | 0.00 | - | 11 | 48 | 2026-01-16 | 2.30 | 0.00 | - | 20 | 57 |
© 2024 Yahoo. All rights reserved.