Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 5 | 11 |
| 1.95 | 0.00 | - | - | 5 | 9.00 | 0.15 | 0.00 | - | 2 | 120 |
| 0.75 | 0.00 | - | 1 | 25 | 10.00 | 0.03 | 0.00 | - | 1 | 1,880 |
| 0.68 | -0.46 | -40.35% | 13 | 381 | 11.00 | 0.05 | 0.00 | - | 1 | 765 |
| 0.10 | -0.05 | -33.33% | 151 | 16,059 | 12.00 | 0.30 | +0.10 | +50.00% | 139 | 449 |
| 0.07 | 0.00 | - | 5 | 529 | 13.00 | 1.36 | +0.16 | +13.33% | 1 | 325 |
| 0.05 | 0.00 | - | 10 | 97 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 95 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.