Canada markets closed

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.2300+0.0300 (+1.36%)
At close: 04:00PM EDT
2.2400 +0.01 (+0.45%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220624C000040002022-06-21 11:19AM EDT2022-06-240.050.000.010.00-182525.00%
EXPR220701C000040002022-06-24 1:03PM EDT2022-07-010.010.000.02-0.01-50.00%26225206.25%
EXPR220708C000040002022-06-09 10:17AM EDT2022-07-080.050.000.100.00-128210.94%
EXPR220715C000040002022-06-24 3:10PM EDT2022-07-150.020.020.03-0.02-50.00%201,765148.44%
EXPR220722C000040002022-06-21 9:30AM EDT2022-07-220.020.010.050.00-155134.38%
EXPR220729C000040002022-06-22 10:04AM EDT2022-07-290.030.010.090.00-1104135.94%
EXPR221021C000040002022-06-24 1:25PM EDT2022-10-210.150.120.160.00-5630101.56%
EXPR230120C000040002022-06-22 2:01PM EDT2023-01-200.280.240.300.00-13425398.83%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220624P000040002022-06-22 10:28AM EDT2022-06-241.811.591.930.00-661,168.75%
EXPR220715P000040002022-06-24 3:31PM EDT2022-07-151.741.661.82-0.02-1.14%1231,014175.00%
EXPR220722P000040002022-06-16 3:57PM EDT2022-07-221.801.412.130.00-2250.00%
EXPR221021P000040002022-06-24 11:47AM EDT2022-10-211.801.771.91-0.41-18.55%1082582.03%
EXPR230120P000040002022-06-24 3:32PM EDT2023-01-201.911.942.02+0.05+2.69%159089.06%