Canada Markets close in 2 hrs 9 mins

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9350-0.0150 (-0.51%)
As of 01:49PM EST. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128C000040002022-01-04 1:12PM EST2022-01-280.090.020.080.00-6287350.00%
EXPR220204C000040002022-01-05 3:24PM EST2022-02-040.080.000.12-0.06-42.86%31148175.00%
EXPR220211C000040002022-01-05 12:55PM EST2022-02-110.120.010.15-0.03-20.00%1601,001143.75%
EXPR220218C000040002022-01-05 3:24PM EST2022-02-180.140.110.14-0.05-26.32%32793140.63%
EXPR220414C000040002022-01-05 3:00PM EST2022-04-140.370.350.39-0.08-17.78%471,554126.56%
EXPR220715C000040002022-01-05 3:08PM EST2022-07-150.600.550.63-0.12-16.67%127257113.48%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128P000040002021-12-28 10:06AM EST2022-01-280.870.691.160.00-110431.25%
EXPR220204P000040002021-12-27 10:46AM EST2022-02-041.030.841.320.00--2121.88%
EXPR220218P000040002021-12-31 1:23PM EST2022-02-180.951.031.190.00-142100.00%
EXPR220414P000040002022-01-05 9:53AM EST2022-04-141.151.251.320.00-1064496.88%
EXPR220715P000040002021-12-28 10:50AM EST2022-07-151.401.461.560.00-130995.31%