Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220624C00004000 | 2022-06-21 11:19AM EDT | 2022-06-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 525.00% |
| EXPR220701C00004000 | 2022-06-24 1:03PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 26 | 225 | 206.25% |
| EXPR220708C00004000 | 2022-06-09 10:17AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 210.94% |
| EXPR220715C00004000 | 2022-06-24 3:10PM EDT | 2022-07-15 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 20 | 1,765 | 148.44% |
| EXPR220722C00004000 | 2022-06-21 9:30AM EDT | 2022-07-22 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 55 | 134.38% |
| EXPR220729C00004000 | 2022-06-22 10:04AM EDT | 2022-07-29 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 104 | 135.94% |
| EXPR221021C00004000 | 2022-06-24 1:25PM EDT | 2022-10-21 | 0.15 | 0.12 | 0.16 | 0.00 | - | 5 | 630 | 101.56% |
| EXPR230120C00004000 | 2022-06-22 2:01PM EDT | 2023-01-20 | 0.28 | 0.24 | 0.30 | 0.00 | - | 134 | 253 | 98.83% |
PutsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220624P00004000 | 2022-06-22 10:28AM EDT | 2022-06-24 | 1.81 | 1.59 | 1.93 | 0.00 | - | 6 | 6 | 1,168.75% |
| EXPR220715P00004000 | 2022-06-24 3:31PM EDT | 2022-07-15 | 1.74 | 1.66 | 1.82 | -0.02 | -1.14% | 123 | 1,014 | 175.00% |
| EXPR220722P00004000 | 2022-06-16 3:57PM EDT | 2022-07-22 | 1.80 | 1.41 | 2.13 | 0.00 | - | 2 | 2 | 50.00% |
| EXPR221021P00004000 | 2022-06-24 11:47AM EDT | 2022-10-21 | 1.80 | 1.77 | 1.91 | -0.41 | -18.55% | 108 | 25 | 82.03% |
| EXPR230120P00004000 | 2022-06-24 3:32PM EDT | 2023-01-20 | 1.91 | 1.94 | 2.02 | +0.05 | +2.69% | 15 | 90 | 89.06% |
© 2022 Yahoo. All rights reserved.
