Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EST. Market open.
Strike:4.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220128C00004000 | 2022-01-04 1:12PM EST | 2022-01-28 | 0.09 | 0.02 | 0.08 | 0.00 | - | 6 | 287 | 350.00% |
| EXPR220204C00004000 | 2022-01-05 3:24PM EST | 2022-02-04 | 0.08 | 0.00 | 0.12 | -0.06 | -42.86% | 31 | 148 | 175.00% |
| EXPR220211C00004000 | 2022-01-05 12:55PM EST | 2022-02-11 | 0.12 | 0.01 | 0.15 | -0.03 | -20.00% | 160 | 1,001 | 143.75% |
| EXPR220218C00004000 | 2022-01-05 3:24PM EST | 2022-02-18 | 0.14 | 0.11 | 0.14 | -0.05 | -26.32% | 32 | 793 | 140.63% |
| EXPR220414C00004000 | 2022-01-05 3:00PM EST | 2022-04-14 | 0.37 | 0.35 | 0.39 | -0.08 | -17.78% | 47 | 1,554 | 126.56% |
| EXPR220715C00004000 | 2022-01-05 3:08PM EST | 2022-07-15 | 0.60 | 0.55 | 0.63 | -0.12 | -16.67% | 127 | 257 | 113.48% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220128P00004000 | 2021-12-28 10:06AM EST | 2022-01-28 | 0.87 | 0.69 | 1.16 | 0.00 | - | 1 | 10 | 431.25% |
| EXPR220204P00004000 | 2021-12-27 10:46AM EST | 2022-02-04 | 1.03 | 0.84 | 1.32 | 0.00 | - | - | 2 | 121.88% |
| EXPR220218P00004000 | 2021-12-31 1:23PM EST | 2022-02-18 | 0.95 | 1.03 | 1.19 | 0.00 | - | 1 | 42 | 100.00% |
| EXPR220414P00004000 | 2022-01-05 9:53AM EST | 2022-04-14 | 1.15 | 1.25 | 1.32 | 0.00 | - | 10 | 644 | 96.88% |
| EXPR220715P00004000 | 2021-12-28 10:50AM EST | 2022-07-15 | 1.40 | 1.46 | 1.56 | 0.00 | - | 1 | 309 | 95.31% |
