Canada markets closed

Express, Inc. (EXPR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.7500-0.1500 (-16.67%)
At close: 03:53PM EDT
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20240.93000.95000.71000.75000.750037,900
Apr 11, 20240.81000.95000.72000.90000.900073,800
Apr 10, 20240.71000.80000.68000.80000.800039,800
Apr 09, 20240.69000.75000.67000.70000.700032,400
Apr 08, 20240.66000.72000.64000.71000.710041,700
Apr 05, 20240.63000.71000.57000.66000.660092,600
Apr 04, 20240.78000.85000.57000.67000.6700163,200
Apr 03, 20241.25001.26000.50000.82000.8200253,800
Apr 02, 20241.30001.50001.30001.30001.300022,400
Apr 01, 20241.50001.50001.28001.44001.440040,400
Mar 28, 20241.44001.50001.27001.30001.300031,500
Mar 27, 20241.32001.46001.32001.45001.450011,600
Mar 26, 20241.30001.40001.30001.36001.360011,600
Mar 25, 20241.25001.57001.25001.32001.320037,900
Mar 22, 20241.31001.31001.26001.26001.260013,900
Mar 21, 20241.26001.39001.25001.31001.310011,400
Mar 20, 20241.30001.42001.25001.26001.26007,800
Mar 19, 20241.40001.49001.26001.27001.270022,700
Mar 18, 20241.28001.42001.25001.34001.340051,200
Mar 15, 20241.37001.55001.25001.27001.270033,800
Mar 14, 20241.47001.47001.30001.37001.370036,600
Mar 13, 20241.33001.60001.25001.49001.490070,900
Mar 12, 20241.30001.50001.26001.33001.3300123,200
Mar 11, 20241.50001.60001.30001.30001.3000211,500
Mar 08, 20241.66001.68001.50001.60001.6000187,100
Mar 07, 20241.85001.88001.42001.72001.7200799,100
Mar 06, 20242.32002.38002.12002.29002.2900142,400
Mar 05, 20242.48002.50002.22002.23002.2300229,300
Mar 04, 20242.71002.72002.50002.54002.5400140,200
Mar 01, 20242.78002.78002.56002.66002.6600119,200
Feb 29, 20242.61002.75002.51002.75002.7500104,000
Feb 28, 20242.85002.88002.53002.61002.6100188,500
Feb 27, 20242.59002.79002.56002.78002.7800220,900
Feb 26, 20242.53002.58002.43002.52002.5200117,500
Feb 23, 20242.62002.66002.40002.64002.6400195,300
Feb 22, 20242.63002.75002.51002.59002.5900125,600
Feb 21, 20242.48002.73002.40002.69002.6900145,700
Feb 20, 20242.81002.90002.48002.54002.5400204,900
Feb 16, 20242.75002.94002.59002.83002.8300338,400
Feb 15, 20242.15003.78002.10002.76002.76002,907,800
Feb 14, 20242.45002.45001.90002.04002.0400691,700
Feb 13, 20243.04003.04002.01002.26002.26001,179,300
Feb 12, 20244.25004.88003.75003.75003.7500502,400
Feb 09, 20243.85004.36003.85004.28004.2800130,100
Feb 08, 20243.91003.93003.79003.89003.890055,200
Feb 07, 20243.98004.00003.74003.83003.830090,300
Feb 06, 20244.05004.13003.80003.92003.9200179,300
Feb 05, 20245.03005.08003.90004.05004.0500305,600
Feb 02, 20246.12006.24005.00005.01005.0100222,500
Feb 01, 20247.17007.19005.56006.12006.1200235,900
Jan 31, 20247.11007.25007.05007.16007.160037,700
Jan 30, 20247.15007.16007.00007.12007.120029,000
Jan 29, 20247.14007.31007.01007.14007.140019,600
Jan 26, 20247.30007.32007.00007.20007.200022,600
Jan 25, 20247.48007.48007.18007.29007.290023,200
Jan 24, 20247.56007.56007.12007.40007.400028,500
Jan 23, 20247.40007.61007.31007.45007.450018,800
Jan 22, 20247.40007.74007.35007.36007.360029,000
Jan 19, 20247.37007.58007.26007.45007.450022,100
Jan 18, 20247.50007.52007.29007.40007.400032,900
Jan 17, 20247.91007.91007.39007.40007.400054,700
Jan 16, 20247.82007.89007.65007.77007.770055,900
Jan 12, 20248.16008.29007.90008.01008.010041,600
Jan 11, 20248.20008.40008.00008.10008.100053,000
Jan 10, 20248.55008.59008.31008.42008.420023,400
Jan 09, 20248.36008.87008.36008.55008.550016,000
Jan 08, 20248.41008.60008.39008.57008.570023,700
Jan 05, 20248.88009.02008.40008.41008.410046,300
Jan 04, 20249.09009.13008.92008.95008.950031,700
Jan 03, 20249.06009.20008.77008.88008.880045,500
Jan 02, 20248.35009.39008.27008.91008.9100121,100
Dec 29, 20238.37008.40008.12008.37008.370069,800
Dec 28, 20238.10008.43008.10008.36008.360097,700
Dec 27, 20238.27008.29008.02008.24008.2400104,800
Dec 26, 20238.46008.48008.16008.30008.300065,300
Dec 22, 20238.15008.47008.15008.39008.390046,100
Dec 21, 20238.40008.40008.16008.36008.360039,500
Dec 20, 20238.39008.55008.10008.30008.300089,700
Dec 19, 20238.10008.50007.84008.43008.4300117,200
Dec 18, 20238.49008.49007.81007.93007.930061,800
Dec 15, 20238.38008.69008.12008.29008.290052,000
Dec 14, 20238.45008.77008.27008.44008.440062,700
Dec 13, 20238.29008.42008.21008.41008.410014,800
Dec 12, 20238.20008.60008.19008.38008.380038,300
Dec 11, 20238.47008.49008.21008.25008.250028,500
Dec 08, 20238.28008.49008.21008.47008.470058,800
Dec 07, 20238.38008.38008.20008.24008.240023,000
Dec 06, 20238.64008.64008.12008.27008.270056,500
Dec 05, 20238.47008.54008.19008.40008.400048,700
Dec 04, 20238.63008.89008.19008.37008.3700113,300
Dec 01, 20238.78009.12008.64008.84008.840050,600
Nov 30, 20239.00009.49008.59008.59008.5900132,300
Nov 29, 20239.630010.00009.30009.78009.780076,500
Nov 28, 20239.11009.51009.03009.51009.510038,700
Nov 27, 20239.28009.50009.00009.11009.110055,200
Nov 24, 20239.29009.58009.14009.44009.440034,900
Nov 22, 202310.150010.15008.90009.11009.110070,800
Nov 21, 202310.680010.68009.840010.000010.000037,400
Nov 20, 202310.330010.890010.260010.630010.630029,000
Nov 17, 20239.730010.25009.580010.240010.240073,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...