Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220715C00001000 | 2022-01-03 3:31PM EDT | 1.00 | 2.38 | 1.98 | 2.20 | 0.00 | - | 9 | 62 | 0.00% |
| EXPR220715C00002000 | 2022-01-05 4:00PM EDT | 2.00 | 1.42 | 1.34 | 1.48 | -0.23 | -13.94% | 2 | 56 | 0.00% |
| EXPR220715C00003000 | 2022-01-04 4:35PM EDT | 3.00 | 1.05 | 0.77 | 0.94 | 0.00 | - | 1 | 247 | 75.00% |
| EXPR220715C00004000 | 2022-01-05 4:08PM EDT | 4.00 | 0.60 | 0.55 | 0.63 | -0.12 | -16.67% | 127 | 257 | 117.58% |
| EXPR220715C00005000 | 2022-01-04 2:34PM EDT | 5.00 | 0.54 | 0.38 | 0.45 | 0.00 | - | 10 | 247 | 133.20% |
| EXPR220715C00006000 | 2022-01-05 3:04PM EDT | 6.00 | 0.30 | 0.30 | 0.35 | -0.08 | -21.05% | 243 | 721 | 146.88% |
| EXPR220715C00007000 | 2021-12-31 4:28PM EDT | 7.00 | 0.30 | 0.19 | 0.28 | 0.00 | - | 1 | 72 | 151.17% |
| EXPR220715C00008000 | 2022-01-03 4:10PM EDT | 8.00 | 0.22 | 0.13 | 0.25 | 0.00 | - | 170 | 212 | 158.20% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220715P00001000 | 2021-12-03 12:08PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 243.75% |
| EXPR220715P00002000 | 2021-12-29 12:54PM EDT | 2.00 | 0.30 | 0.28 | 0.35 | 0.00 | - | 1 | 5 | 214.45% |
| EXPR220715P00003000 | 2022-01-05 3:58PM EDT | 3.00 | 0.77 | 0.77 | 0.86 | -0.03 | -3.75% | 2 | 24 | 216.80% |
| EXPR220715P00004000 | 2021-12-28 11:50AM EDT | 4.00 | 1.40 | 1.46 | 1.56 | 0.00 | - | 1 | 309 | 225.78% |
| EXPR220715P00005000 | 2021-12-29 11:43AM EDT | 5.00 | 2.32 | 2.30 | 2.39 | 0.00 | - | 3 | 134 | 240.63% |
| EXPR220715P00008000 | 2021-12-21 12:19PM EDT | 8.00 | 5.10 | 5.05 | 5.20 | 0.00 | - | - | 5 | 279.10% |
