Canada Markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7100+0.1400 (+3.92%)
At close: 04:00PM EDT
3.6800 -0.03 (-0.81%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220715C000010002022-01-03 3:31PM EDT1.002.381.982.200.00-9620.00%
EXPR220715C000020002022-01-05 4:00PM EDT2.001.421.341.48-0.23-13.94%2560.00%
EXPR220715C000030002022-01-04 4:35PM EDT3.001.050.770.940.00-124775.00%
EXPR220715C000040002022-01-05 4:08PM EDT4.000.600.550.63-0.12-16.67%127257117.58%
EXPR220715C000050002022-01-04 2:34PM EDT5.000.540.380.450.00-10247133.20%
EXPR220715C000060002022-01-05 3:04PM EDT6.000.300.300.35-0.08-21.05%243721146.88%
EXPR220715C000070002021-12-31 4:28PM EDT7.000.300.190.280.00-172151.17%
EXPR220715C000080002022-01-03 4:10PM EDT8.000.220.130.250.00-170212158.20%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220715P000010002021-12-03 12:08PM EDT1.000.100.050.100.00-1010243.75%
EXPR220715P000020002021-12-29 12:54PM EDT2.000.300.280.350.00-15214.45%
EXPR220715P000030002022-01-05 3:58PM EDT3.000.770.770.86-0.03-3.75%224216.80%
EXPR220715P000040002021-12-28 11:50AM EDT4.001.401.461.560.00-1309225.78%
EXPR220715P000050002021-12-29 11:43AM EDT5.002.322.302.390.00-3134240.63%
EXPR220715P000080002021-12-21 12:19PM EDT8.005.105.055.200.00--5279.10%