Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.0900-0.0300 (-2.68%)
At close: 04:00PM EDT
1.1200 +0.03 (+2.75%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220930C000005002022-09-30 3:00PM EDT0.500.010.011.81-0.66-98.51%134,375.00%
EXPR220930C000010002022-09-30 2:35PM EDT1.000.110.070.18-0.10-47.62%1414325.00%
EXPR220930C000015002022-09-29 3:53PM EDT1.500.010.000.010.00-40636375.00%
EXPR220930C000020002022-09-23 9:44AM EDT2.000.020.000.010.00-1692600.00%
EXPR220930C000030002022-09-16 1:58PM EDT3.000.020.000.010.00-1362900.00%
EXPR220930C000040002022-09-12 10:00AM EDT4.000.010.000.010.00-4411,100.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220930P000005002022-09-26 12:41PM EDT0.500.010.000.010.00-113850.00%
EXPR220930P000010002022-09-27 12:50PM EDT1.000.010.000.020.00-15198187.50%
EXPR220930P000015002022-09-29 12:20PM EDT1.500.380.230.760.00-1147887.50%
EXPR220930P000020002022-09-27 10:13AM EDT2.000.850.761.320.00-3161,450.00%
EXPR220930P000030002022-08-19 2:33PM EDT3.000.961.532.310.00-221,000.00%