Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230331C00000500 | 2023-03-30 1:11PM EDT | 0.50 | 0.30 | 0.12 | 2.42 | 0.00 | - | 14 | 56 | 0.00% |
| EXPR230331C00001000 | 2023-03-30 12:28PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,206 | 325.00% |
| EXPR230331C00001500 | 2023-03-24 10:14AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 375 | 650.00% |
| EXPR230331C00002000 | 2023-03-23 3:15PM EDT | 2.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 173 | 900.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230331P00000500 | 2023-03-24 11:55AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 887 | 550.00% |
| EXPR230331P00001000 | 2023-03-31 2:25PM EDT | 1.00 | 0.22 | 0.12 | 0.29 | +0.07 | +46.67% | 1 | 201 | 887.50% |
| EXPR230331P00001500 | 2023-03-24 3:18PM EDT | 1.50 | 0.65 | 0.63 | 1.65 | 0.00 | - | - | 0 | 3,637.50% |
© 2023 Yahoo. All rights reserved.
