Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220930C00000500 | 2022-09-30 3:00PM EDT | 0.50 | 0.01 | 0.01 | 1.81 | -0.66 | -98.51% | 1 | 3 | 4,375.00% |
| EXPR220930C00001000 | 2022-09-30 2:35PM EDT | 1.00 | 0.11 | 0.07 | 0.18 | -0.10 | -47.62% | 14 | 14 | 325.00% |
| EXPR220930C00001500 | 2022-09-29 3:53PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 636 | 375.00% |
| EXPR220930C00002000 | 2022-09-23 9:44AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 692 | 600.00% |
| EXPR220930C00003000 | 2022-09-16 1:58PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 62 | 900.00% |
| EXPR220930C00004000 | 2022-09-12 10:00AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 41 | 1,100.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220930P00000500 | 2022-09-26 12:41PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 850.00% |
| EXPR220930P00001000 | 2022-09-27 12:50PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 198 | 187.50% |
| EXPR220930P00001500 | 2022-09-29 12:20PM EDT | 1.50 | 0.38 | 0.23 | 0.76 | 0.00 | - | 11 | 47 | 887.50% |
| EXPR220930P00002000 | 2022-09-27 10:13AM EDT | 2.00 | 0.85 | 0.76 | 1.32 | 0.00 | - | 3 | 16 | 1,450.00% |
| EXPR220930P00003000 | 2022-08-19 2:33PM EDT | 3.00 | 0.96 | 1.53 | 2.31 | 0.00 | - | 2 | 2 | 1,000.00% |
© 2022 Yahoo. All rights reserved.
