Canada Markets closed

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.7883-0.0117 (-1.46%)
At close: 04:00PM EDT
0.7900 +0.00 (+0.22%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230331C000005002023-03-30 1:11PM EDT0.500.300.122.420.00-14560.00%
EXPR230331C000010002023-03-30 12:28PM EDT1.000.010.000.010.00-24,206325.00%
EXPR230331C000015002023-03-24 10:14AM EDT1.500.010.000.010.00--375650.00%
EXPR230331C000020002023-03-23 3:15PM EDT2.000.060.000.010.00--173900.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230331P000005002023-03-24 11:55AM EDT0.500.010.000.010.00--887550.00%
EXPR230331P000010002023-03-31 2:25PM EDT1.000.220.120.29+0.07+46.67%1201887.50%
EXPR230331P000015002023-03-24 3:18PM EDT1.500.650.631.650.00--03,637.50%