Canada markets open in 7 hours 37 minutes

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.7700+0.4900 (+38.28%)
At close: 04:00PM EST
1.6799 -0.09 (-5.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221209C000010002022-12-08 3:49PM EST2022-12-090.750.000.000.00-18200.00%
EXPR221216C000010002022-12-08 3:25PM EST2022-12-160.850.000.000.00-27700.00%
EXPR221223C000010002022-12-08 3:19PM EST2022-12-230.830.000.000.00-1000.00%
EXPR221230C000010002022-12-08 3:56PM EST2022-12-300.930.000.000.00-1700.00%
EXPR230106C000010002022-12-07 10:09AM EST2023-01-060.370.000.000.00-300.00%
EXPR230113C000010002022-12-05 1:48PM EST2023-01-130.410.000.000.00-400.00%
EXPR230120C000010002022-12-08 1:01PM EST2023-01-200.860.000.000.00-17000.00%
EXPR230421C000010002022-12-08 3:43PM EST2023-04-210.900.000.000.00-11500.00%
EXPR240119C000010002022-12-08 11:03AM EST2024-01-191.000.000.000.00-500.00%
EXPR250117C000010002022-12-08 3:16PM EST2025-01-171.220.000.000.00-300.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221209P000010002022-12-08 3:34PM EST2022-12-090.010.000.000.00-308050.00%
EXPR221216P000010002022-12-08 3:57PM EST2022-12-160.010.000.000.00-1,297050.00%
EXPR221223P000010002022-12-08 3:45PM EST2022-12-230.010.000.000.00-484050.00%
EXPR221230P000010002022-12-08 11:57AM EST2022-12-300.040.000.000.00-187050.00%
EXPR230106P000010002022-12-08 3:09PM EST2023-01-060.030.000.000.00-243050.00%
EXPR230113P000010002022-12-08 10:31AM EST2023-01-130.030.000.000.00-9050.00%
EXPR230120P000010002022-12-08 3:09PM EST2023-01-200.030.000.000.00-242050.00%
EXPR230421P000010002022-12-08 9:33AM EST2023-04-210.230.000.000.00-1025.00%
EXPR240119P000010002022-12-08 1:36PM EST2024-01-190.280.000.000.00-1012.50%
EXPR250117P000010002022-11-30 3:18PM EST2025-01-170.260.000.000.00-1012.50%