EXPR - Express, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:1.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230609C00001000 | 2023-06-06 12:05PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 447 | 412.50% |
| EXPR230616C00001000 | 2023-06-05 9:32AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 928 | 250.00% |
| EXPR230630C00001000 | 2023-06-05 9:32AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 168.75% |
| EXPR230721C00001000 | 2023-06-06 1:50PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 3,996 | 121.88% |
| EXPR231020C00001000 | 2023-06-06 2:41PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 119 | 1,526 | 110.16% |
| EXPR240119C00001000 | 2023-06-06 1:24PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 13 | 4,686 | 110.94% |
| EXPR250117C00001000 | 2023-06-06 3:35PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.45 | -0.05 | -16.67% | 9 | 1,512 | 126.56% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230609P00001000 | 2023-06-01 12:28PM EDT | 2023-06-09 | 0.40 | 0.05 | 2.50 | 0.00 | - | - | 1 | 0.00% |
| EXPR230616P00001000 | 2023-06-06 3:10PM EDT | 2023-06-16 | 0.36 | 0.35 | 0.45 | -0.06 | -14.29% | 20 | 32 | 256.25% |
| EXPR230623P00001000 | 2023-05-26 11:21AM EDT | 2023-06-23 | 0.30 | 0.05 | 4.80 | 0.00 | - | 2 | 0 | 0.00% |
| EXPR230721P00001000 | 2023-05-31 1:33PM EDT | 2023-07-21 | 0.40 | 0.25 | 0.45 | 0.00 | - | 18 | 117 | 193.75% |
| EXPR231020P00001000 | 2023-05-26 10:30AM EDT | 2023-10-20 | 0.50 | 0.30 | 0.55 | 0.00 | - | 5 | 39 | 93.75% |
| EXPR240119P00001000 | 2023-05-23 9:42AM EDT | 2024-01-19 | 0.39 | 0.30 | 0.60 | 0.00 | - | 3 | 35 | 86.72% |
| EXPR250117P00001000 | 2023-05-10 2:39PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.90 | 0.00 | - | 2 | 6 | 93.75% |
© 2023 Yahoo. All rights reserved.