Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9000-0.0600 (-3.06%)
At close: 04:00PM EDT
1.9200 +0.02 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220715C000010002022-05-27 11:36AM EDT2022-07-151.981.231.320.00-1369734.38%
EXPR221021C000010002022-06-17 10:21AM EDT2022-10-211.200.941.000.00-826115.63%
EXPR230120C000010002022-06-24 1:37PM EDT2023-01-201.451.001.080.00-116112.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220715P000010002022-05-31 9:57AM EDT2022-07-150.030.000.010.00-1088175.00%
EXPR221021P000010002022-06-29 11:37AM EDT2022-10-210.070.040.090.00-194112.50%
EXPR230120P000010002022-07-01 2:19PM EDT2023-01-200.120.090.120.00-1099.22%