eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI250117C00005000 | 2023-12-01 2:03PM EDT | 2025-01-17 | 8.20 | 8.90 | 11.70 | 0.00 | - | 2 | 2 | 512.50% |
| EXPI260116C00005000 | 2024-06-11 10:15AM EDT | 2026-01-16 | 6.50 | 5.20 | 9.00 | 0.00 | - | 1 | 39 | 102.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00005000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 111 | 300.00% |
| EXPI240920P00005000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 475 | 118.75% |
| EXPI241220P00005000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 5 | 82.42% |
| EXPI250117P00005000 | 2024-05-29 10:34AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 36 | 82.03% |
| EXPI260116P00005000 | 2024-05-24 3:58PM EDT | 2026-01-16 | 0.65 | 0.05 | 1.00 | 0.00 | - | 6 | 17 | 64.01% |
© 2024 Yahoo. All rights reserved.