Canada markets closed

eXp World Holdings, Inc. (EXPI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.65-0.07 (-0.65%)
At close: 04:00PM EDT
10.51 -0.14 (-1.31%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI250117C000050002023-12-01 2:03PM EDT2025-01-178.208.9011.700.00-22511.72%
EXPI260116C000050002024-06-11 10:15AM EDT2026-01-166.505.209.000.00-139102.05%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPI240621P000050002024-05-01 2:33PM EDT2024-06-210.100.000.050.00-50111275.00%
EXPI240920P000050002024-06-11 9:30AM EDT2024-09-200.100.050.400.00-2475117.97%
EXPI241220P000050002024-05-01 10:37AM EDT2024-12-200.400.150.250.00--582.23%
EXPI250117P000050002024-05-29 10:34AM EDT2025-01-170.200.200.300.00-33681.84%
EXPI260116P000050002024-05-24 3:58PM EDT2026-01-160.650.051.000.00-61763.97%