eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00002500 | 2023-12-06 11:12AM EDT | 2.50 | 11.50 | 12.10 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI240621C00007500 | 2024-04-26 11:10AM EDT | 7.50 | 2.95 | 4.50 | 4.80 | 0.00 | - | 1 | 5 | 121.09% |
| EXPI240621C00010000 | 2024-05-16 12:45PM EDT | 10.00 | 2.91 | 2.20 | 2.40 | 0.00 | - | 5 | 364 | 77.34% |
| EXPI240621C00012500 | 2024-05-21 2:41PM EDT | 12.50 | 0.75 | 0.55 | 0.65 | 0.00 | - | 159 | 1,497 | 57.81% |
| EXPI240621C00015000 | 2024-05-22 10:08AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 5 | 643 | 58.01% |
| EXPI240621C00017500 | 2024-05-20 10:14AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 556 | 73.83% |
| EXPI240621C00020000 | 2024-05-14 12:33PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 606 | 83.59% |
| EXPI240621C00022500 | 2024-04-15 11:42AM EDT | 22.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 144 | 186 | 165.23% |
| EXPI240621C00025000 | 2024-05-03 10:10AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 944 | 112.50% |
| EXPI240621C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 743 | 135.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00005000 | 2024-05-01 2:33PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 111 | 146.88% |
| EXPI240621P00007500 | 2024-05-09 1:40PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 205 | 133.59% |
| EXPI240621P00010000 | 2024-05-22 11:00AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 168 | 214 | 60.55% |
| EXPI240621P00012500 | 2024-05-22 10:27AM EDT | 12.50 | 0.85 | 0.90 | 1.00 | 0.00 | - | 2 | 293 | 51.17% |
| EXPI240621P00015000 | 2024-05-22 11:14AM EDT | 15.00 | 2.94 | 2.85 | 3.10 | +0.99 | +50.77% | 2 | 26 | 59.57% |
| EXPI240621P00017500 | 2024-05-15 2:20PM EDT | 17.50 | 4.70 | 5.30 | 5.60 | 0.00 | - | 3 | 220 | 86.72% |
| EXPI240621P00020000 | 2024-03-05 10:30AM EDT | 20.00 | 7.80 | 9.00 | 9.40 | 0.00 | - | 20 | 10 | 223.34% |
| EXPI240621P00022500 | 2023-11-02 9:47AM EDT | 22.50 | 9.00 | 7.80 | 11.10 | 0.00 | - | - | 0 | 194.14% |
| EXPI240621P00030000 | 2024-03-13 1:10PM EDT | 30.00 | 17.50 | 18.30 | 20.40 | 0.00 | - | - | 0 | 314.55% |
© 2024 Yahoo. All rights reserved.