Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPI250117C00035000 | 2024-06-24 10:37AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 164 | 86.33% |
EXPI260116C00035000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.70 | 0.00 | - | 6 | 22 | 66.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPI260116P00035000 | 2023-12-01 12:05PM EDT | 2026-01-16 | 22.80 | 19.20 | 19.90 | 0.00 | - | 4 | 4 | 0.00% |