eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00030000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
| EXPI250117C00030000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 226 | 92.58% |
| EXPI260116C00030000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 38 | 56.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00030000 | 2024-03-13 1:10PM EDT | 2024-06-21 | 17.50 | 18.30 | 20.40 | 0.00 | - | - | 0 | 100.00% |
| EXPI250117P00030000 | 2023-12-19 1:27PM EDT | 2025-01-17 | 15.00 | 14.50 | 19.50 | 0.00 | - | - | 6 | 75.59% |
© 2024 Yahoo. All rights reserved.