eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00025000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 934 | 271.88% |
| EXPI240920C00025000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.75 | 0.00 | - | 5 | 19 | 121.48% |
| EXPI250117C00025000 | 2024-06-12 10:26AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.25 | 0.00 | - | 60 | 225 | 63.09% |
| EXPI260116C00025000 | 2024-05-17 11:39AM EDT | 2026-01-16 | 1.15 | 0.60 | 1.15 | 0.00 | - | 6 | 67 | 62.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240920P00025000 | 2024-03-05 11:00AM EDT | 2024-09-20 | 13.00 | 14.00 | 14.30 | 0.00 | - | - | 8 | 0.00% |
| EXPI250117P00025000 | 2023-12-07 3:12PM EDT | 2025-01-17 | 10.90 | 10.70 | 11.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.