eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240920C00025000 | 2024-06-17 10:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 123.44% |
| EXPI250117C00025000 | 2024-06-27 9:38AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 224 | 64.06% |
| EXPI260116C00025000 | 2024-06-27 10:10AM EDT | 2026-01-16 | 0.85 | 0.60 | 1.15 | -0.30 | -20.69% | 1 | 67 | 60.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240920P00025000 | 2024-03-05 11:00AM EDT | 2024-09-20 | 13.00 | 14.00 | 14.30 | 0.00 | - | - | 8 | 115.82% |
| EXPI250117P00025000 | 2023-12-07 3:12PM EDT | 2025-01-17 | 10.90 | 10.70 | 11.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.