Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 230.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXP240517C00240000 | 2024-04-25 9:58AM EDT | 240.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EXP240517C00250000 | 2024-04-29 2:30PM EDT | 250.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| EXP240517C00260000 | 2024-04-30 1:47PM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 3.13% |
| EXP240517C00270000 | 2024-04-30 2:36PM EDT | 270.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| EXP240517C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| EXP240517C00290000 | 2024-04-18 11:37AM EDT | 290.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| EXP240517C00300000 | 2024-04-09 3:46PM EDT | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| EXP240517C00310000 | 2024-04-04 11:09AM EDT | 310.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 2024-04-12 10:43AM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 220.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EXP240517P00230000 | 2024-04-26 3:43PM EDT | 230.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 150 | 155 | 6.25% |
| EXP240517P00240000 | 2024-04-26 3:43PM EDT | 240.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 156 | 173 | 6.25% |
| EXP240517P00250000 | 2024-04-30 11:43AM EDT | 250.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.39% |
| EXP240517P00260000 | 2024-04-29 12:09PM EDT | 260.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EXP240517P00270000 | 2024-04-12 10:52AM EDT | 270.00 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.