Eagle Materials Inc. (EXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 75 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 210.00 | 0.75 | +0.12 | +19.05% | 1 | 8 |
| - | - | - | - | - | 220.00 | 0.90 | 0.00 | - | 49 | 39 |
| 10.70 | 0.00 | - | 2 | 1 | 230.00 | 3.80 | +1.00 | +35.71% | 9 | 93 |
| 8.50 | 0.00 | - | 7 | 3 | 240.00 | 5.60 | 0.00 | - | 153 | 161 |
| 4.15 | -0.25 | -5.68% | 1 | 59 | 250.00 | 11.24 | 0.00 | - | 24 | 50 |
| 1.15 | -0.65 | -36.11% | 4 | 50 | 260.00 | 23.20 | 0.00 | - | 20 | 22 |
| 0.70 | -0.50 | -41.67% | 2 | 50 | 270.00 | 31.00 | 0.00 | - | 1 | 28 |
| 0.65 | -0.05 | -7.14% | 1 | 34 | 280.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 54 | 108 | 290.00 | - | - | - | - | - |
| 0.25 | -0.26 | -50.98% | 1 | 11 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.