ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00030000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.90 | 0.00 | - | 5 | 28 | 47.46% |
| EXLS240621C00030000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.25 | +0.45 | +56.25% | 4 | 2 | 32.86% |
| EXLS240719C00030000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 1.45 | 1.20 | 1.65 | 0.00 | - | 26 | 75 | 33.55% |
| EXLS241018C00030000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 2.49 | 0.80 | 4.90 | +0.34 | +15.81% | 4 | 32 | 63.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517P00030000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.50 | 0.65 | 0.95 | 0.00 | - | 856 | 289 | 33.99% |
| EXLS240621P00030000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 1.50 | 0.65 | 4.90 | 0.00 | - | 29 | 30 | 60.30% |
| EXLS240719P00030000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 1.75 | 1.25 | 2.30 | 0.00 | - | 51 | 177 | 39.11% |
| EXLS241018P00030000 | 2024-05-01 12:34PM EDT | 2024-10-18 | 2.40 | 1.70 | 4.00 | 0.00 | - | 30 | 367 | 47.71% |
© 2024 Yahoo. All rights reserved.