ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00020000 | 2024-04-26 10:56AM EDT | 20.00 | 7.22 | 7.20 | 12.00 | 0.00 | - | 2 | 2 | 141.41% |
| EXLS240517C00030000 | 2024-04-30 2:04PM EDT | 30.00 | 1.05 | 0.50 | 0.85 | +0.15 | +16.67% | 2 | 28 | 46.39% |
| EXLS240517C00035000 | 2024-04-04 12:20PM EDT | 35.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 53.13% |
| EXLS240517C00040000 | 2024-03-21 12:32PM EDT | 40.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 212.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517P00030000 | 2024-04-18 2:31PM EDT | 30.00 | 1.50 | 1.10 | 1.45 | 0.00 | - | 78 | 84 | 37.70% |
© 2024 Yahoo. All rights reserved.