Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240517C00020000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 7.22 | 7.30 | 12.00 | 0.00 | - | 2 | 2 | 96.88% |
EXLS241018C00020000 | 2024-04-02 12:19PM EDT | 2024-10-18 | 11.50 | 10.40 | 11.30 | 0.00 | - | - | 10 | 68.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240719P00020000 | 2024-02-13 4:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 16 | 10 | 68.46% |
EXLS241018P00020000 | 2024-04-25 11:43AM EDT | 2024-10-18 | 0.33 | 0.00 | 4.80 | 0.00 | - | 38 | 30 | 92.72% |