ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS250117C00030000 | 2024-06-24 2:02PM EDT | 30.00 | 3.35 | 2.20 | 4.10 | 0.00 | - | 4 | 29 | 44.53% |
| EXLS250117C00035000 | 2024-06-12 10:17AM EDT | 35.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 20 | 24 | 72.00% |
| EXLS250117C00040000 | 2024-05-23 11:20AM EDT | 40.00 | 0.85 | 0.25 | 4.80 | 0.00 | - | - | 3 | 60.21% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS250117P00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.65% |
| EXLS250117P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 55.37% |
| EXLS250117P00030000 | 2024-06-24 2:02PM EDT | 30.00 | 1.85 | 0.00 | 3.60 | 0.00 | - | 2 | 18 | 41.19% |
© 2024 Yahoo. All rights reserved.