Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00007500 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXK240816C00007500 | 2024-04-23 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| EXK241115C00007500 | 2024-05-01 3:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00007500 | 2024-01-02 4:22PM EDT | 2024-08-16 | 5.50 | 5.60 | 6.00 | 0.00 | - | 10 | 0 | 304.69% |
© 2024 Yahoo. All rights reserved.