Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00000500 | 2024-02-22 10:30AM EDT | 0.50 | 1.00 | 1.50 | 2.35 | 0.00 | - | 21 | 21 | 912.50% |
| EXK240517C00001000 | 2024-04-29 3:52PM EDT | 1.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 5 | 24 | 281.25% |
| EXK240517C00001500 | 2024-04-30 2:39PM EDT | 1.50 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 5 | 468 | 50.00% |
| EXK240517C00002000 | 2024-04-29 12:49PM EDT | 2.00 | 0.69 | 0.60 | 0.70 | -0.16 | -18.82% | 26 | 1,505 | 50.00% |
| EXK240517C00002500 | 2024-04-30 2:59PM EDT | 2.50 | 0.21 | 0.20 | 0.30 | -0.09 | -26.47% | 315 | 15,416 | 71.88% |
| EXK240517C00005000 | 2024-04-16 11:25AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.03 | -42.86% | 3 | 12,648 | 168.75% |
| EXK240517C00007500 | 2024-04-25 1:39PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 243.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00001500 | 2024-03-19 11:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 175.00% |
| EXK240517P00002000 | 2024-04-15 3:20PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 894 | 100.00% |
| EXK240517P00002500 | 2024-04-30 1:52PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 2,551 | 60.16% |
| EXK240517P00005000 | 2024-04-29 11:36AM EDT | 5.00 | 2.20 | 2.30 | 2.50 | 0.00 | - | 2 | 1 | 195.31% |
© 2024 Yahoo. All rights reserved.