Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719C00002500 | 2024-06-25 12:29PM EDT | 2.50 | 1.05 | 0.95 | 1.55 | -0.10 | -8.70% | 27 | 273 | 205.47% |
| EXK240719C00005000 | 2024-06-24 11:26AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 800 | 4,579 | 105.47% |
| EXK240719C00007500 | 2024-05-30 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 181.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240719P00002500 | 2024-05-31 11:56AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 93.75% |
| EXK240719P00005000 | 2024-06-21 3:45PM EDT | 5.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | 1 | 112 | 96.88% |
© 2024 Yahoo. All rights reserved.