Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00005000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 12,645 | 206.25% |
| EXK240621C00005000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 544 | 121.09% |
| EXK240816C00005000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | 0.00 | - | 30 | 8,253 | 98.05% |
| EXK241115C00005000 | 2024-05-03 2:15PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 151 | 11,791 | 85.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00005000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 2.20 | 2.25 | 2.55 | 0.00 | - | 2 | 1 | 240.63% |
| EXK240816P00005000 | 2024-04-25 12:51PM EDT | 2024-08-16 | 2.30 | 2.30 | 2.50 | 0.00 | - | 20 | 23 | 82.03% |
| EXK241115P00005000 | 2024-04-22 10:51AM EDT | 2024-11-15 | 2.50 | 2.35 | 2.50 | 0.00 | - | 50 | 124 | 66.02% |
© 2024 Yahoo. All rights reserved.