Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00002500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 93 | 15,291 | 73.44% |
| EXK240621C00002500 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.37 | 0.20 | 0.40 | +0.02 | +5.71% | 33 | 1,194 | 58.98% |
| EXK240816C00002500 | 2024-05-03 3:45PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.55 | -0.08 | -14.81% | 16 | 5,549 | 77.73% |
| EXK241115C00002500 | 2024-05-02 3:40PM EDT | 2024-11-15 | 0.65 | 0.35 | 0.75 | 0.00 | - | 19 | 2,520 | 63.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00002500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 208 | 3,220 | 73.44% |
| EXK240621P00002500 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 31 | 58.98% |
| EXK240816P00002500 | 2024-05-02 12:29PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 4 | 821 | 63.67% |
| EXK241115P00002500 | 2024-05-03 1:42PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 931 | 63.48% |
© 2024 Yahoo. All rights reserved.