Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00002000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | -0.04 | -5.80% | 1 | 0 | 0.00% |
| EXK240816C00002000 | 2024-05-03 9:48AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXK241115C00002000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | +0.01 | +1.11% | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00002000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXK240816P00002000 | 2024-04-30 11:49AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXK241115P00002000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.