Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00001500 | 2024-05-02 3:27PM EDT | 2024-05-17 | 1.19 | 1.10 | 1.25 | 0.00 | - | 1 | 458 | 206.25% |
| EXK240816C00001500 | 2024-05-01 1:45PM EDT | 2024-08-16 | 1.15 | 0.75 | 1.30 | 0.00 | - | 10 | 1,097 | 128.13% |
| EXK241115C00001500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.31 | 1.20 | 1.35 | 0.00 | - | 50 | 809 | 87.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00001500 | 2024-03-19 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 206.25% |
| EXK240816P00001500 | 2024-04-15 10:07AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 182 | 161.72% |
| EXK241115P00001500 | 2024-03-22 1:23PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 72.66% |
© 2024 Yahoo. All rights reserved.