Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00001000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.75 | 0.00 | - | 5 | 24 | 331.25% |
| EXK240816C00001000 | 2024-04-12 11:03AM EDT | 2024-08-16 | 2.10 | 1.00 | 2.00 | 0.00 | - | 10 | 561 | 292.19% |
| EXK241115C00001000 | 2024-04-30 10:19AM EDT | 2024-11-15 | 1.73 | 1.05 | 2.05 | 0.00 | - | 6 | 276 | 231.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.