Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXK240517C00000500 | 2024-02-22 10:30AM EDT | 2024-05-17 | 1.00 | 1.50 | 2.35 | 0.00 | - | 21 | 21 | 1,118.75% |
EXK240816C00000500 | 2024-04-15 2:51PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |