Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXK240621C00007500 | 2024-05-28 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 29 | 425.00% |
EXK240719C00007500 | 2024-05-30 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 151.56% |
EXK240816C00007500 | 2024-05-30 2:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 319 | 97.66% |
EXK241115C00007500 | 2024-06-14 2:05PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 1 | 2,970 | 87.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXK240816P00007500 | 2024-05-15 1:05PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.10 | 0.00 | - | 7 | 7 | 93.75% |
EXK241115P00007500 | 2024-05-20 12:06PM EDT | 2024-11-15 | 3.50 | 3.90 | 4.10 | 0.00 | - | - | 50 | 75.78% |