Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621C00002500 | 2024-06-14 2:49PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.20 | +0.10 | +10.53% | 11 | 1,243 | 262.50% |
| EXK240719C00002500 | 2024-06-13 11:19AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.25 | 0.00 | - | 20 | 173 | 101.56% |
| EXK240816C00002500 | 2024-06-13 3:43PM EDT | 2024-08-16 | 1.11 | 1.05 | 1.30 | 0.00 | - | 4 | 4,360 | 92.97% |
| EXK241115C00002500 | 2024-06-14 3:34PM EDT | 2024-11-15 | 1.29 | 1.20 | 1.45 | +0.04 | +3.20% | 6 | 3,087 | 85.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621P00002500 | 2024-06-12 1:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 212.50% |
| EXK240719P00002500 | 2024-05-31 11:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 99.22% |
| EXK240816P00002500 | 2024-06-11 1:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 709 | 82.81% |
| EXK241115P00002500 | 2024-06-14 2:00PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 1,535 | 67.58% |
© 2024 Yahoo. All rights reserved.