Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816C00002000 | 2024-06-13 12:15PM EDT | 2024-08-16 | 1.48 | 0.95 | 1.70 | 0.00 | - | 2 | 1,597 | 143.75% |
| EXK241115C00002000 | 2024-06-07 12:54PM EDT | 2024-11-15 | 1.75 | 1.45 | 1.85 | 0.00 | - | 40 | 389 | 77.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00002000 | 2024-06-03 11:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 682 | 185.94% |
| EXK241115P00002000 | 2024-06-05 2:30PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 357 | 67.97% |
© 2024 Yahoo. All rights reserved.