Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816C00001500 | 2024-06-04 11:47AM EDT | 2024-08-16 | 2.20 | 1.90 | 2.25 | 0.00 | - | 5 | 909 | 96.88% |
| EXK241115C00001500 | 2024-06-13 10:21AM EDT | 2024-11-15 | 2.10 | 1.60 | 2.30 | 0.00 | - | 1 | 855 | 155.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00001500 | 2024-05-10 9:51AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.05 | 0.00 | - | 90 | 156 | 128.13% |
| EXK241115P00001500 | 2024-03-22 1:23PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 106.25% |
© 2024 Yahoo. All rights reserved.