Canada markets close in 4 hours 24 minutes

Endeavour Silver Corp. (EXK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.5000-0.0600 (-1.32%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXK240816C000005002024-07-10 10:20AM EDT0.503.903.900.000.00-1120.00%
EXK240816C000010002024-07-11 3:21PM EDT1.003.703.004.000.00-137650.00%
EXK240816C000015002024-07-10 2:53PM EDT1.503.052.503.500.00-2188150.00%
EXK240816C000020002024-07-22 10:39AM EDT2.002.452.452.60-0.05-2.00%11,369178.13%
EXK240816C000025002024-07-22 10:34AM EDT2.501.951.952.05-0.20-9.30%514,45750.00%
EXK240816C000050002024-07-22 10:38AM EDT5.000.180.150.20-0.03-14.29%25410,56973.83%
EXK240816C000075002024-07-18 11:33AM EDT7.500.040.000.050.00-11,545107.81%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXK240816P000015002024-05-10 9:51AM EDT1.500.750.000.050.00-2156234.38%
EXK240816P000020002024-07-11 9:58AM EDT2.000.050.000.050.00-1682178.13%
EXK240816P000025002024-07-16 10:32AM EDT2.500.010.000.050.00-1709134.38%
EXK240816P000050002024-07-19 11:04AM EDT5.000.640.600.70-0.01-1.52%134067.97%
EXK240816P000075002024-07-10 12:35PM EDT7.503.002.953.100.00-88107.81%