Mail

Canada markets closed

S&P/TSX
24,162.83
+194.33(+0.81%)
S&P 500
5,751.07
+51.13(+0.90%)
DOW
42,352.75
+341.15(+0.81%)
CAD/USD
0.7365
-0.0003(-0.04%)
CRUDE OIL
73.97
-0.41(-0.55%)
Bitcoin CAD
85,350.20
+1,219.62(+1.45%)

Endeavour Silver Corp. (EXK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

4.2800

-0.0400

(-0.93%)

At close: 04:00PM EDT

4.2701

-0.01

(-0.23%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EXK241018C00002000	2024-10-04 3:08PM EDT	2.00	2.32	2.05	2.40	+0.77	+49.68%	40	49	368.75%
EXK241018C00002500	2024-10-01 11:29AM EDT	2.50	1.35	1.55	2.15	0.00	-	12	13	237.50%
EXK241018C00003000	2024-10-04 9:51AM EDT	3.00	1.33	0.85	1.40	+0.07	+5.56%	15	251	205.47%
EXK241018C00003500	2024-10-04 3:01PM EDT	3.50	0.82	0.75	0.85	+0.04	+5.13%	56	315	78.13%
EXK241018C00004000	2024-10-04 2:14PM EDT	4.00	0.40	0.35	0.45	0.00	-	102	392	78.13%
EXK241018C00004500	2024-10-04 1:52PM EDT	4.50	0.20	0.10	0.20	+0.05	+33.33%	104	616	77.34%
EXK241018C00005000	2024-10-04 11:08AM EDT	5.00	0.05	0.05	0.10	0.00	-	58	790	92.97%
EXK241018C00005500	2024-10-04 11:32AM EDT	5.50	0.05	0.00	0.05	+0.02	+66.67%	1	27	93.75%

PutsforOctober 18, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EXK241018P00002500	2024-09-24 1:10PM EDT	2.50	0.05	0.00	0.05	0.00	-	4	21	184.38%
EXK241018P00003000	2024-09-27 11:39AM EDT	3.00	0.03	0.00	0.10	0.00	-	10	22	156.25%
EXK241018P00003500	2024-10-03 10:01AM EDT	3.50	0.05	0.00	0.10	0.00	-	2	75	101.56%
EXK241018P00004000	2024-10-04 11:00AM EDT	4.00	0.10	0.05	0.15	-0.05	-33.33%	54	50	70.31%
EXK241018P00004500	2024-09-27 11:01AM EDT	4.50	0.50	0.30	0.40	0.00	-	7	62	70.31%
EXK241018P00005000	2024-09-25 1:29PM EDT	5.00	0.92	0.70	1.10	0.00	-	-	12	135.16%