Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.16 | -34.78% | 64 | 5,573 | 2024-07-19 | 5.80 | 0.00 | - | 2,509 | 2,810 |
| 1.01 | -0.49 | -32.67% | 6 | 56 | 2024-08-16 | - | - | - | - | - |
| 2.47 | -0.43 | -14.83% | 7 | 648 | 2024-10-18 | 9.30 | 0.00 | - | 1 | 174 |
| 4.40 | -0.55 | -11.11% | 6 | 421 | 2025-01-17 | 12.30 | +1.90 | +18.27% | 1 | 337 |
| 8.60 | -1.20 | -12.24% | 10 | 77 | 2026-01-16 | 14.50 | 0.00 | - | 77 | 324 |
© 2024 Yahoo. All rights reserved.