Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | - | 2 | 35.00 | 0.03 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 2 | 2 | 37.50 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 42.50 | 0.05 | -0.05 | -50.00% | 10 | 63 |
| 26.00 | 0.00 | - | 4 | 3 | 45.00 | 0.06 | 0.00 | - | 282 | 353 |
| - | - | - | - | - | 47.50 | 0.15 | +0.05 | +50.00% | 322 | 537 |
| 21.60 | 0.00 | - | 4 | 2 | 50.00 | 0.31 | +0.09 | +40.91% | 6 | 1,212 |
| 1.75 | -1.10 | -38.60% | 12 | 72 | 52.50 | 0.85 | +0.10 | +13.33% | 13 | 669 |
| 0.70 | -0.85 | -54.84% | 110 | 218 | 55.00 | 2.10 | +0.40 | +23.53% | 4 | 895 |
| 0.18 | -0.42 | -70.00% | 41 | 168 | 57.50 | 4.68 | +0.16 | +3.54% | 35 | 762 |
| 0.05 | -0.25 | -83.33% | 287 | 604 | 60.00 | 7.10 | +1.70 | +31.48% | 20 | 1,014 |
| 0.10 | -0.05 | -33.33% | 65 | 4,117 | 62.50 | 9.49 | +0.69 | +7.84% | 3 | 413 |
| 0.05 | 0.00 | - | 47 | 1,586 | 65.00 | 11.80 | +1.35 | +12.92% | 8 | 1,431 |
| 0.15 | +0.12 | +400.00% | 5 | 869 | 67.50 | 8.65 | 0.00 | - | 2 | 156 |
| 0.05 | 0.00 | - | 1 | 1,707 | 70.00 | 8.62 | 0.00 | - | 32 | 32 |
| 0.05 | +0.02 | +66.67% | 10 | 252 | 72.50 | 19.02 | +1.25 | +7.03% | 1 | 30 |
| 0.03 | 0.00 | - | 85 | 780 | 75.00 | 10.20 | 0.00 | - | 2 | 163 |
| 0.05 | 0.00 | - | 4 | 665 | 77.50 | 17.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 898 | 80.00 | 7.70 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 1 | 602 | 82.50 | 17.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 821 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 754 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 48 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.