Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.32 | -24.62% | 59 | 603 | 2024-07-19 | 4.60 | +0.70 | +17.95% | 89 | 302 |
| 2.13 | -1.27 | -37.35% | 2 | 6 | 2024-08-16 | 4.10 | 0.00 | - | 2 | 2 |
| 4.15 | -0.85 | -17.00% | 8 | 101 | 2024-10-18 | 7.32 | +0.82 | +12.62% | 2 | 290 |
| 6.31 | -0.49 | -7.21% | 6 | 45 | 2025-01-17 | 8.90 | +1.60 | +21.92% | 11 | 217 |
| 11.03 | -1.17 | -9.59% | 1 | 16 | 2026-01-16 | 11.40 | 0.00 | - | 77 | 396 |
© 2024 Yahoo. All rights reserved.