Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.55 | -23.40% | 253 | 176 | 2024-07-19 | 2.90 | +0.40 | +16.00% | 30 | 461 |
| - | - | - | - | - | 2024-08-16 | 3.25 | 0.00 | - | 3 | 5 |
| 5.70 | 0.00 | - | 7 | 15 | 2024-10-18 | 5.81 | +0.61 | +11.73% | 7 | 57 |
| 7.35 | -0.70 | -8.70% | 4 | 72 | 2025-01-17 | 7.40 | +0.52 | +7.56% | 9 | 131 |
| 11.70 | -0.70 | -5.65% | 1 | 40 | 2026-01-16 | 9.40 | 0.00 | - | 16 | 76 |
© 2024 Yahoo. All rights reserved.