Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.50 | -13.89% | 11 | 72 | 2024-07-19 | 1.65 | +0.25 | +17.86% | 40 | 419 |
| - | - | - | - | - | 2024-08-16 | 2.85 | +0.60 | +26.67% | 2 | 2 |
| 6.50 | -1.40 | -17.72% | 51 | 179 | 2024-10-18 | 4.52 | +0.34 | +8.13% | 7 | 82 |
| 11.65 | 0.00 | - | 1 | 179 | 2025-01-17 | 4.99 | 0.00 | - | 1 | 295 |
| 12.66 | -0.21 | -1.63% | 2 | 112 | 2026-01-16 | 8.30 | 0.00 | - | 16 | 82 |
© 2024 Yahoo. All rights reserved.