iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 162 | 2024-09-30 | - | - | - | - | - |
| 0.18 | 0.00 | - | 136 | 136 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 8 | 2024-11-15 | 11.05 | 0.00 | - | 7 | 14 |
| 0.13 | 0.00 | - | 130 | 3,179 | 2024-12-20 | 17.25 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 94 | 2024-12-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 312 | 2025-01-17 | 17.60 | 0.00 | - | 4 | 23 |
| 0.22 | 0.00 | - | 1 | 4 | 2025-03-21 | 17.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 17 | 286 | 2025-06-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 51 | 73 | 2025-10-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 1,042 | 2026-01-16 | 17.31 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.