iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.32 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20.00 | 0.26 | 0.00 | - | 86 | 77 |
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 147 | 20 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 2 | 356 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 1 | 21 |
| 3.07 | 0.00 | - | - | 1 | 25.00 | 0.02 | 0.00 | - | 2 | 73 |
| 1.73 | 0.00 | - | 25 | 36 | 26.00 | 0.02 | 0.00 | - | 1 | 3,190 |
| 0.99 | 0.00 | - | 2 | 30 | 26.50 | 0.03 | +0.01 | +50.00% | 1 | 442 |
| 0.70 | -0.23 | -24.73% | 324 | 368 | 27.00 | 0.08 | +0.02 | +33.33% | 35 | 1,184 |
| 0.32 | -0.29 | -47.54% | 57 | 5,633 | 27.50 | 0.22 | +0.06 | +37.50% | 333 | 5,536 |
| 0.13 | -0.17 | -56.67% | 29,626 | 1,495 | 28.00 | 0.43 | +0.09 | +26.47% | 1 | 1,676 |
| 0.03 | -0.10 | -76.92% | 164 | 18,340 | 28.50 | 0.89 | -0.43 | -32.58% | 5 | 2,000 |
| 0.02 | -0.03 | -60.00% | 126 | 8,057 | 29.00 | 1.35 | +0.27 | +25.00% | 37 | 1,161 |
| 0.02 | 0.00 | - | 2 | 2,766 | 29.50 | 1.90 | +0.40 | +26.67% | 1 | 3,498 |
| 0.02 | 0.00 | - | 2 | 1,832 | 30.00 | 0.20 | 0.00 | - | 94 | 181 |
| 0.02 | 0.00 | - | 10 | 3,557 | 30.50 | 1.38 | 0.00 | - | 6,030 | 3 |
| 0.07 | 0.00 | - | 10 | 232 | 31.00 | 1.20 | 0.00 | - | 94 | 1,334 |
| 0.50 | 0.00 | - | 30 | 50 | 31.50 | 1.74 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 10 | 1,608 | 32.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 23 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 1,908 | 33.00 | 6.50 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 19 | 33.50 | 3.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 676 | 34.00 | 2.61 | 0.00 | - | 12 | 2 |
| 0.20 | 0.00 | - | 1 | 19 | 34.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 3,749 | 35.00 | 8.95 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 3 | 3 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 466 | 36.00 | 3.47 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 965 | 1,743 | 37.00 | 4.41 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 33 | 38.00 | 6.50 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 170 | 365 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 22 | 41.00 | 7.70 | 0.00 | - | 2 | 1 |
| 0.34 | 0.00 | - | 59 | 79 | 42.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 7 | 43.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 8 | 44.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.