iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 11.05 | 0.00 | - | - | 631 |
| 0.02 | 0.00 | - | 1 | 3,343 | 2024-09-20 | 8.25 | 0.00 | - | 11 | 27 |
| 0.35 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,528 | 2024-11-15 | 8.60 | 0.00 | - | 4 | 13 |
| 0.23 | 0.00 | - | 30 | 180 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 775 | 1,526 | 2024-12-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 1,023 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 5 |
| 0.65 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.