iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 550 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4,561 | 2024-09-20 | 9.25 | 0.00 | - | 20 | 19 |
| 0.12 | 0.00 | - | 775 | 778 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 2024-11-15 | 7.65 | 0.00 | - | 5 | 12 |
| 0.15 | 0.00 | - | 959 | 979 | 2024-12-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 213 | 2024-12-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 377 | 2025-01-17 | 7.61 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 796 | 1,633 | 2025-03-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.