iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 130 | 1,041 | 2024-09-20 | 7.35 | 0.00 | - | 20 | 1,275 |
| 4.75 | 0.00 | - | 5 | 362 | 2024-09-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 112 | 2024-10-18 | 8.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,445 | 2024-11-15 | 7.35 | 0.00 | - | 10 | 10 |
| 0.12 | 0.00 | - | 6 | 890 | 2024-12-20 | 7.97 | 0.00 | - | 2 | 15 |
| 0.75 | 0.00 | - | 3 | 4 | 2024-12-31 | 7.38 | 0.00 | - | 6 | 8 |
| 0.11 | 0.00 | - | 24 | 6,875 | 2025-01-17 | 8.11 | 0.00 | - | 6 | 16 |
| 0.25 | 0.00 | - | 1,175 | 1,940 | 2025-03-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 4 | 2025-03-31 | - | - | - | - | - |
| 0.62 | 0.00 | - | 16 | 31 | 2026-01-16 | 8.29 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.