iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 14,318 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 191 |
| 1.06 | 0.00 | - | 2 | 4 | 2024-09-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11,888 | 2024-10-18 | 6.40 | 0.00 | - | 80 | 80 |
| 0.07 | 0.00 | - | 2 | 2,279 | 2024-11-15 | 7.50 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 1,482 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 750 |
| 0.14 | 0.00 | - | 1 | 888 | 2024-12-31 | 6.40 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1,500 | 11,299 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 70 |
| 0.82 | 0.00 | - | 1 | 646 | 2025-03-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 10.90 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.